HTX
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/USDT | $95771.02 | 0.01% | $933427.09 | $919454.14 | $164773921 | 最近 | ||
| 2 |
以太坊
|
ETH/USDT | $3663.75 | 0.01% | $5754712.94 | $1762433.69 | $157527908 | 最近 | ||
| 3 |
狗狗币
|
DOGE/USDT | $0.42 | 0.02% | $1295544.29 | $894770.09 | $140080071 | 最近 | ||
| 4 |
瑞波币
|
XRP/USDT | $1.86 | 0.02% | $435310.2 | $404651.03 | $42955325 | 最近 | ||
| 5 |
波场
|
TRX/USDT | $0.2 | 0.01% | $263200.72 | $338382.75 | $21735757 | 最近 | ||
| 6 |
Layer3
|
L3/USDT | $0.13 | 0.02% | $5317.92 | $8342.97 | $35434775 | 最近 | ||
| 7 |
Pepe
|
PEPE/USDT | $2.0E-5 | 0.04% | $268178.16 | $325017.98 | $55458077 | 最近 | ||
| 8 |
币安币
|
BNB/USDT | $646.72 | 0.01% | $45017.55 | $67468.16 | $13392498 | 最近 | ||
| 9 |
Avalanche
|
AVAX/USDT | $43.92 | 0.02% | $386826.08 | $223921.32 | $14284963 | 最近 | ||
| 10 |
Filecoin
|
FIL/USDT | $6.67 | 0.02% | $94640.88 | $245785.96 | $17631794 | 最近 | ||
| 11 |
Ether.fi
|
ETHFI/USDT | $2.48 | 0.03% | $60923.4 | $57806.91 | $20785482 | 最近 | ||
| 12 |
Solana
|
SOL/USDT | $234.54 | 0.03% | $1186426.12 | $570039.91 | $16841299 | 最近 | ||
| 13 |
Sui
|
SUI/USDT | $3.33 | 0.02% | $115510.98 | $121757.48 | $13565109 | 最近 | ||
| 14 |
NEAR Protocol
|
NEAR/USDT | $6.85 | 0.02% | $101792.61 | $102465.18 | $13504029 | 最近 | ||
| 15 |
CoW Protocol
|
COW/USDT | $0.42 | 0.02% | $7563.5 | $9991.36 | $14671567 | 最近 | ||
| 16 |
艾达币
|
ADA/USDT | $1.04 | 0.03% | $279092.59 | $329825.65 | $20982220 | 最近 | ||
| 17 |
Aptos
|
APT/USDT | $12.98 | 0.02% | $21994.07 | $24298.2 | $11939556 | 最近 | ||
| 18 |
比特币现金
|
BCH/USDT | $510.43 | 0.03% | $97124.03 | $120500.5 | $14838819 | 最近 | ||
| 19 |
以太经典
|
ETC/USDT | $31.78 | 0.03% | $324035.8 | $88765.14 | $15954355 | 最近 | ||
| 20 |
Chainlink
|
LINK/USDT | $18.48 | 0.03% | $244659 | $97574.57 | $14522564 | 最近 | ||
| 21 |
莱特币
|
LTC/USDT | $99.61 | 0.03% | $146713.76 | $130361.19 | $15323551 | 最近 | ||
| 22 |
dogwifhat
|
WIF/USDT | $3.07 | 0.03% | $41361.68 | $96347.22 | $14617902 | 最近 | ||
| 23 |
Toncoin
|
TON/USDT | $6.66 | 0.04% | $288123.82 | $170914.02 | $19822969 | 最近 | ||
| 24 |
ConstitutionDAO
|
PEOPLE/USDT | $0.07 | 0.03% | $47065.47 | $47308.59 | $16614323 | 最近 | ||
| 25 |
Optimism
|
OP/USDT | $2.38 | 0.03% | $65089.9 | $74046.44 | $12193037 | 最近 | ||
| 26 |
BOOK OF MEME
|
BOME/USDT | $0.009 | 0.03% | $14615.71 | $55024.22 | $14930888 | 最近 | ||
| 27 |
Polkadot
|
DOT/USDT | $8.71 | 0.03% | $110044.47 | $116616.5 | $11730638 | 最近 | ||
| 28 |
Arbitrum
|
ARB/USDT | $0.94 | 0.02% | $55132.52 | $56227.34 | $7804440 | 最近 | ||
| 29 |
Peanut the Squirrel
|
PNUT/USDT | $1.13 | 0.19% | $16729.74 | $63301.72 | $66737771 | 最近 | ||
| 30 |
Cosmos Hub
|
ATOM/USDT | $8.31 | 0.02% | $159064.71 | $156952.45 | $6634653 | 最近 | ||
| 31 |
Ethereum Name Service
|
ENS/USDT | $40.85 | 0.06% | $66401.06 | $75818.54 | $17256895 | 最近 | ||
| 32 |
Grass
|
GRASS/USDT | $3.25 | 0.11% | $16675.74 | $20212.72 | $31698032 | 最近 | ||
| 33 |
Sun Token
|
SUN/USDT | $0.02 | 0.04% | $50661.67 | $33599.48 | $11316709 | 最近 | ||
| 34 |
Worldcoin
|
WLD/USDT | $3.27 | 0.06% | $83902.45 | $82659.87 | $15876697 | 最近 | ||
| 35 |
Curve DAO
|
CRV/USDT | $0.67 | 0.06% | $24315.14 | $69480.75 | $14893678 | 最近 | ||
| 36 |
Bonk
|
BONK/USDT | $4.0E-5 | 0.05% | $335741.2 | $301752.3 | $10979553 | 最近 | ||
| 37 |
Goatseus Maximus
|
GOAT/USDT | $0.79 | 0.19% | $1415.18 | $38020.74 | $43537729 | 最近 | ||
| 38 |
Dai
|
DAI/USDT | $1 | 0.01% | $121981.99 | $145640.56 | $2226955 | 最近 | ||
| 39 |
The Sandbox
|
SAND/USDT | $0.64 | 0.02% | $43666.94 | $39063.46 | $4062997 | 最近 | ||
| 40 |
Uniswap
|
UNI/USDT | $12.66 | 0.07% | $66951.45 | $96366.07 | $13879475 | 最近 | ||
| 41 |
Gala Music
|
MUSIC/USDT | $0.03 | 0.01% | $2354.29 | $48.94 | $2456030 | 最近 | ||
| 42 |
ORDI
|
ORDI/USDT | $41.58 | 0.05% | $23374.43 | $46179.78 | $8638976 | 最近 | ||
| 43 |
恒星币
|
XLM/USDT | $0.5 | 0.02% | $58573.56 | $71251.47 | $3945879 | 最近 | ||
| 44 |
Pendle
|
PENDLE/USDT | $5.61 | 0.04% | $19485.93 | $45008.26 | $7594870 | 最近 | ||
| 45 |
Core
|
CORE/USDT | $1.78 | 0.12% | $8655.13 | $82334.18 | $20060748 | 最近 | ||
| 46 |
Theta Network
|
THETA/USDT | $2.87 | 0.05% | $41157.25 | $36928.37 | $7951358 | 最近 | ||
| 47 |
Mina Protocol
|
MINA/USDT | $0.82 | 0.01% | $5857.65 | $6293.46 | $1973576 | 最近 | ||
| 48 |
比特币
|
BTC/USDC | $95823.74 | 0.04% | $53078.79 | $55969.58 | $6130142 | 最近 | ||
| 49 |
Bitfinity Network
|
BTF/USDT | $0.13 | 0.23% | $4573.63 | $605.73 | $34991092 | 最近 | ||
| 50 |
SKALE
|
SKL/USDT | $0.08 | 0.05% | $13171.36 | $13877.31 | $7663799 | 最近 | ||
| 51 |
io.net
|
IO/USDT | $3.24 | 0.07% | $71739.84 | $85942.8 | $10383749 | 最近 | ||
| 52 |
Lido DAO
|
LDO/USDT | $1.77 | 0.06% | $53509.63 | $54715.86 | $8751569 | 最近 | ||
| 53 |
FLOKI
|
FLOKI/USDT | $0.0002 | 0.09% | $29054.38 | $32743.01 | $12417317 | 最近 | ||
| 54 |
Zircuit
|
ZRC/USDT | $0.07 | 0.27% | $2895.59 | $15624.37 | $36583269 | 最近 | ||
| 55 |
柚子币
|
EOS/USDT | $0.91 | 0.03% | $15283.22 | $20006.67 | $4291860 | 最近 | ||
| 56 |
Flow
|
FLOW/USDT | $0.95 | 0.06% | $25019.1 | $30451.77 | $7934289 | 最近 | ||
| 57 |
GALA
|
GALA/USDT | $0.04 | 0.1% | $15765.68 | $19608.24 | $10919178 | 最近 | ||
| 58 |
MemeFi
|
MEMEFI/USDT | $0.008 | 0.47% | $54618.17 | $16396.43 | $53488820 | 最近 | ||
| 59 |
Jupiter
|
JUP/USDT | $1.12 | 0.06% | $33150.57 | $43398.8 | $7006816 | 最近 | ||
| 60 |
Chia
|
XCH/USDT | $29.39 | 0.06% | $16119.76 | $8726.42 | $6822095 | 最近 | ||
| 61 |
Aave
|
AAVE/USDT | $206.47 | 0.03% | $31280.46 | $30944.27 | $3569560 | 最近 | ||
| 62 |
Starknet
|
STRK/USDT | $0.7 | 0.1% | $14255.49 | $40917.73 | $10932962 | 最近 | ||
| 63 |
柴犬币
|
SHIB/USDT | $3.0E-5 | 0.07% | $543130.75 | $230291.84 | $7630510 | 最近 | ||
| 64 |
Turbo
|
TURBO/USDT | $0.008 | 0.09% | $32925.94 | $53275.95 | $9883623 | 最近 | ||
| 65 |
Frax Share
|
FXS/USDT | $3.3 | 0.04% | $2174.01 | $5631.7 | $3936525 | 最近 | ||
| 66 |
Super Anon
|
ANON/USDT | $0.02 | 0.35% | $343.83 | $2845.43 | $34996671 | 最近 | ||
| 67 |
Brett
|
BRETT/USDT | $0.19 | 0.07% | $14712.87 | $32684.11 | $6105753 | 最近 | ||
| 68 |
GT Protocol
|
GTAI/USDT | $1.1 | 0.03% | $2524.09 | $1801.39 | $2457918 | 最近 | ||
| 69 |
Dusk
|
DUSK/USDT | $0.27 | 0.04% | $2154.54 | $6173.63 | $3139168 | 最近 | ||
| 70 |
Fantom
|
FTM/USDT | $1.03 | 0.05% | $25182.68 | $29462.39 | $3930915 | 最近 | ||
| 71 |
Axie Infinity
|
AXS/USDT | $7.9 | 0.05% | $29808.37 | $33597.1 | $4004510 | 最近 | ||
| 72 |
门罗币
|
XMR/USDT | $163.53 | 0.08% | $93493.44 | $142402.4 | $6028409 | 最近 | ||
| 73 |
Algorand
|
ALGO/USDT | $0.43 | 0.07% | $25177.25 | $26472.16 | $5251021 | 最近 | ||
| 74 |
UXLINK
|
UXLINK/USDT | $0.64 | 0.11% | $6919.61 | $18840.08 | $8259732 | 最近 | ||
| 75 |
Bitcoin SV
|
BSV/USDT | $68.98 | 0.05% | $18355.63 | $26048.67 | $3918052 | 最近 | ||
| 76 |
BounceBit
|
BB/USDT | $0.4 | 0.15% | $16291.58 | $19102.6 | $10563603 | 最近 | ||
| 77 |
ai16zeliza
|
ELIZA/USDT | $0.01 | 0.49% | $1740.4 | $2028.18 | $32576466 | 最近 | ||
| 78 |
JUST
|
JST/USDT | $0.04 | 0.03% | $39665.24 | $29047.89 | $1694255 | 最近 | ||
| 79 |
Aevo
|
AEVO/USDT | $0.49 | 0.16% | $6643.83 | $28935.42 | $10376378 | 最近 | ||
| 80 |
THORChain
|
RUNE/USDT | $6.02 | 0.07% | $7583.82 | $16658.44 | $4570451 | 最近 | ||
| 81 |
Decentraland
|
MANA/USDT | $0.62 | 0.05% | $30179.43 | $37063.34 | $2955310 | 最近 | ||
| 82 |
Liquity
|
LQTY/USDT | $1.57 | 0.08% | $4779.46 | $12623.96 | $4866616 | 最近 | ||
| 83 |
Tron Bull Coin
|
TBULL/USDT | $0.01 | 0.15% | $2011.96 | $2381.79 | $8677199 | 最近 | ||
| 84 |
Cratos
|
CRTS/USDT | $0.0003 | 0.01% | $4479.31 | $6256.94 | $732404 | 最近 | ||
| 85 |
Yield Guild Games
|
YGG/USDT | $0.67 | 0.07% | $15769.78 | $21000.8 | $4151429 | 最近 | ||
| 86 |
Chiliz
|
CHZ/USDT | $0.1 | 0.03% | $16868.53 | $13269.36 | $1716507 | 最近 | ||
| 87 |
Maker
|
MKR/USDT | $1823.21 | 0.05% | $7176.81 | $7601.2 | $2756438 | 最近 | ||
| 88 |
The Graph
|
GRT/USDT | $0.28 | 0.05% | $12953.22 | $15976.36 | $2366515 | 最近 | ||
| 89 |
Ethena
|
ENA/USDT | $0.86 | 0.12% | $23239.9 | $46154.76 | $5702048 | 最近 | ||
| 90 |
Magic
|
MAGIC/USDT | $0.57 | 0.05% | $9354.52 | $10160.32 | $2432954 | 最近 | ||
| 91 |
deBridge
|
DBR/USDT | $0.03 | 0.11% | $3434.31 | $19615.17 | $5006422 | 最近 | ||
| 92 |
Wormhole
|
W/USDT | $0.32 | 0.13% | $21298.31 | $45254.03 | $5712781 | 最近 | ||
| 93 |
Kusama
|
KSM/USDT | $40.12 | 0.04% | $21774.26 | $18603.86 | $1942262 | 最近 | ||
| 94 |
Velo
|
VELO/USDT | $0.02 | 0.1% | $23384.71 | $50160.4 | $4192229 | 最近 | ||
| 95 |
Imaginary Ones
|
BUBBLE/USDT | $0.006 | 0.1% | $11680.56 | $11162.94 | $4334091 | 最近 | ||
| 96 |
Terra
|
LUNA/USDT | $0.56 | 0.11% | $4403.88 | $5136.41 | $4528841 | 最近 | ||
| 97 |
dYdX
|
DYDX/USDT | $1.66 | 0.1% | $32473.85 | $33609.64 | $4061591 | 最近 | ||
| 98 |
Arweave
|
AR/USDT | $24.63 | 0.06% | $14755.2 | $19297.81 | $2271002 | 最近 | ||
| 99 |
恩金币
|
ENJ/USDT | $0.31 | 0.03% | $3792.34 | $2046.63 | $1328937 | 最近 | ||
| 100 |
达世币
|
DASH/USDT | $38.05 | 0.03% | $2329.98 | $1327.4 | $1082306 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
