HTX
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/USDT | $94145.53 | 0.01% | $3336254.26 | $5571035.91 | $218456468 | 最近 | ||
| 2 |
狗狗币
|
DOGE/USDT | $0.33 | 0.01% | $1559735.22 | $1379315.04 | $69518827 | 最近 | ||
| 3 |
Pudgy Penguins
|
PENGU/USDT | $0.03 | 0.03% | $37631.54 | $93449.72 | $43168568 | 最近 | ||
| 4 |
波场
|
TRX/USDT | $0.23 | 0.01% | $286895.13 | $304930.56 | $10399214 | 最近 | ||
| 5 |
Bio Protocol
|
BIO/USDT | $0.41 | 0.06% | $49721.33 | $68637.05 | $47137232 | 最近 | ||
| 6 |
艾达币
|
ADA/USDT | $0.95 | 0.02% | $492082.4 | $511413.11 | $13266495 | 最近 | ||
| 7 |
Pepe
|
PEPE/USDT | $2.0E-5 | 0.03% | $156845.34 | $200659.32 | $19409907 | 最近 | ||
| 8 |
Movement
|
MOVE/USDT | $0.85 | 0.06% | $17649.84 | $84135.58 | $30181244 | 最近 | ||
| 9 |
Uniswap
|
UNI/USDT | $13.31 | 0.01% | $53308.79 | $65304.36 | $4763034 | 最近 | ||
| 10 |
币安币
|
BNB/USDT | $687.92 | 0.01% | $25303.78 | $50912.98 | $4288376 | 最近 | ||
| 11 |
NEAR Protocol
|
NEAR/USDT | $4.88 | 0.01% | $52179.17 | $62296.02 | $4512606 | 最近 | ||
| 12 |
Conflux
|
CFX/USDT | $0.14 | 0.06% | $18488.61 | $47140.72 | $19376574 | 最近 | ||
| 13 |
莱特币
|
LTC/USDT | $100.84 | 0.02% | $132732.33 | $170849.58 | $5574273 | 最近 | ||
| 14 |
Filecoin
|
FIL/USDT | $5.04 | 0.02% | $195020.23 | $226236.76 | $5322009 | 最近 | ||
| 15 |
Raydium
|
RAY/USDT | $4.57 | 0.08% | $8271.11 | $99461.21 | $21610906 | 最近 | ||
| 16 |
比特币现金
|
BCH/USDT | $436.18 | 0.02% | $54333.89 | $82416.91 | $4491343 | 最近 | ||
| 17 |
Virtuals Protocol
|
VIRTUAL/USDT | $2.59 | 0.18% | $22025.6 | $41703.01 | $39331770 | 最近 | ||
| 18 |
MemeFi
|
MEMEFI/USDT | $0.004 | 0.16% | $10609.65 | $48529.18 | $33310170 | 最近 | ||
| 19 |
Toncoin
|
TON/USDT | $5.18 | 0.04% | $218650.31 | $364303.11 | $7284600 | 最近 | ||
| 20 |
Magic Eden
|
ME/USDT | $2.63 | 0.13% | $16444.48 | $54528.99 | $24874165 | 最近 | ||
| 21 |
Chainlink
|
LINK/USDT | $19.5 | 0.03% | $259366.62 | $153736.12 | $5180530 | 最近 | ||
| 22 |
门罗币
|
XMR/USDT | $198.26 | 0.05% | $196790.37 | $112554.3 | $7958085 | 最近 | ||
| 23 |
Polkadot
|
DOT/USDT | $6.5 | 0.02% | $56722.78 | $72796.68 | $3217724 | 最近 | ||
| 24 |
Optimism
|
OP/USDT | $1.75 | 0.02% | $24049.01 | $54631.59 | $3872581 | 最近 | ||
| 25 |
dogwifhat
|
WIF/USDT | $1.51 | 0.03% | $38269.41 | $83489.55 | $5228520 | 最近 | ||
| 26 |
Turbo
|
TURBO/USDT | $0.008 | 0.02% | $26791.6 | $43944.5 | $3523240 | 最近 | ||
| 27 |
Zircuit
|
ZRC/USDT | $0.07 | 0.13% | $103180.55 | $61788.64 | $19525294 | 最近 | ||
| 28 |
Sun Token
|
SUN/USDT | $0.02 | 0.03% | $60538.62 | $124126.22 | $3756551 | 最近 | ||
| 29 |
Curve DAO
|
CRV/USDT | $0.81 | 0.02% | $34636.69 | $78028.85 | $3393073 | 最近 | ||
| 30 |
Goatseus Maximus
|
GOAT/USDT | $0.34 | 0.09% | $18163.8 | $60918.58 | $12122585 | 最近 | ||
| 31 |
Alchemist AI
|
ALCH/USDT | $0.1 | 0.18% | $30395.76 | $27206.6 | $24294646 | 最近 | ||
| 32 |
Sui
|
SUI/USDT | $4.69 | 0.04% | $66772 | $123660.91 | $4682128 | 最近 | ||
| 33 |
Ethereum Name Service
|
ENS/USDT | $31.11 | 0.04% | $51545.7 | $66571.81 | $5397667 | 最近 | ||
| 34 |
ConstitutionDAO
|
PEOPLE/USDT | $0.04 | 0.05% | $9376.59 | $38035.01 | $6142487 | 最近 | ||
| 35 |
GALA
|
GALA/USDT | $0.03 | 0.04% | $14328.18 | $20860.32 | $3962310 | 最近 | ||
| 36 |
恒星币
|
XLM/USDT | $0.42 | 0.02% | $42524.29 | $63037.5 | $2507714 | 最近 | ||
| 37 |
Drift Protocol
|
DRIFT/USDT | $1.12 | 0.04% | $8935.29 | $23805.08 | $3563253 | 最近 | ||
| 38 |
Core
|
CORE/USDT | $0.97 | 0.05% | $5024.66 | $28538.08 | $5258183 | 最近 | ||
| 39 |
ORDI
|
ORDI/USDT | $25.03 | 0.03% | $16407.51 | $36546.92 | $2816826 | 最近 | ||
| 40 |
比特币
|
BTC/USDC | $94094.85 | 0.03% | $31722.28 | $45652.53 | $2384473 | 最近 | ||
| 41 |
aixbt
|
AIXBT/USDT | $0.45 | 0.26% | $25433.01 | $52719.45 | $23595410 | 最近 | ||
| 42 |
Peanut the Squirrel
|
PNUT/USDT | $0.57 | 0.12% | $25344.19 | $78575.91 | $10357147 | 最近 | ||
| 43 |
Eigenlayer
|
EIGEN/USDT | $3.06 | 0.05% | $33177.51 | $47370.55 | $3664259 | 最近 | ||
| 44 |
Aethir
|
ATH/USDT | $0.06 | 0.05% | $88429.1 | $88353.46 | $3519533 | 最近 | ||
| 45 |
Algorand
|
ALGO/USDT | $0.36 | 0.03% | $31884.03 | $32560.42 | $1994837 | 最近 | ||
| 46 |
FLOKI
|
FLOKI/USDT | $0.0002 | 0.06% | $18548.54 | $27412.43 | $4461426 | 最近 | ||
| 47 |
io.net
|
IO/USDT | $2.93 | 0.06% | $65640.62 | $95710.69 | $4111976 | 最近 | ||
| 48 |
Zerebro
|
ZEREBRO/USDT | $0.27 | 0.33% | $10245.72 | $42267.6 | $23766696 | 最近 | ||
| 49 |
Brett
|
BRETT/USDT | $0.11 | 0.05% | $1914.28 | $25910.71 | $3529424 | 最近 | ||
| 50 |
Data Ownership Protocol
|
DOP/USDT | $0.001 | 0.09% | $518.92 | $5948.73 | $5941005 | 最近 | ||
| 51 |
Cetus Protocol
|
CETUS/USDT | $0.3 | 0.07% | $4689.48 | $29668.71 | $4428870 | 最近 | ||
| 52 |
Axie Infinity
|
AXS/USDT | $6.06 | 0.02% | $22248.27 | $29694.48 | $1418345 | 最近 | ||
| 53 |
ai16z
|
AI16Z/USDT | $1.09 | 0.41% | $5299.5 | $54387.42 | $24202747 | 最近 | ||
| 54 |
Popcat
|
POPCAT/USDT | $0.56 | 0.07% | $15581.05 | $35915.83 | $4099586 | 最近 | ||
| 55 |
Arbitrum
|
ARB/USDT | $0.72 | 0.04% | $34918.8 | $45467.88 | $2260096 | 最近 | ||
| 56 |
Terra
|
LUNA/USDT | $0.4 | 0.03% | $1096.81 | $2202.32 | $1379920 | 最近 | ||
| 57 |
Worldcoin
|
WLD/USDT | $2.08 | 0.1% | $31845.37 | $64048.84 | $4945751 | 最近 | ||
| 58 |
Frax Share
|
FXS/USDT | $3.07 | 0.03% | $1419.68 | $9353.16 | $1302925 | 最近 | ||
| 59 |
Celestia
|
TIA/USDT | $4.85 | 0.05% | $20276.04 | $35478.37 | $2188391 | 最近 | ||
| 60 |
Mask Network
|
MASK/USDT | $2.66 | 0.02% | $11521.11 | $23743.09 | $858562 | 最近 | ||
| 61 |
CoW Protocol
|
COW/USDT | $0.7 | 0.21% | $14460.27 | $36530.73 | $9655677 | 最近 | ||
| 62 |
Chia
|
XCH/USDT | $21.74 | 0.05% | $3059.82 | $8132.39 | $2444541 | 最近 | ||
| 63 |
SKALE
|
SKL/USDT | $0.04 | 0.06% | $659.52 | $12173.53 | $2508688 | 最近 | ||
| 64 |
Wrapped Staked USDT
|
WSTUSDT/USDT | $1.05 | 0.01% | $6051.29 | $3165.08 | $527709 | 最近 | ||
| 65 |
Bounce
|
AUCTION/USDT | $14.89 | 0.03% | $11166.01 | $21392.89 | $1269887 | 最近 | ||
| 66 |
UMA
|
UMA/USDT | $2.42 | 0.04% | $434.53 | $13458.22 | $1780200 | 最近 | ||
| 67 |
Arweave
|
AR/USDT | $15.24 | 0.02% | $17445.7 | $23993.13 | $653639 | 最近 | ||
| 68 |
Velodrome Finance
|
VELODROME/USDT | $0.13 | 0.16% | $6485.23 | $6307.72 | $6283809 | 最近 | ||
| 69 |
Fartcoin
|
FARTCOIN/USDT | $0.77 | 0.12% | $25379.31 | $59641.95 | $4961259 | 最近 | ||
| 70 |
以太坊
|
ETH/USDC | $3252.58 | 0.06% | $17470.27 | $31043.14 | $2315229 | 最近 | ||
| 71 |
Pendle
|
PENDLE/USDT | $3.88 | 0.07% | $15334.77 | $23576.34 | $2808566 | 最近 | ||
| 72 |
Sleepless AI
|
AI/USDT | $0.66 | 0.05% | $12992.75 | $22392.94 | $1528653 | 最近 | ||
| 73 |
The Sandbox
|
SAND/USDT | $0.57 | 0.04% | $22020.61 | $31231.08 | $1287980 | 最近 | ||
| 74 |
dYdX
|
DYDX/USDT | $1.27 | 0.04% | $23120.48 | $38698.19 | $1242550 | 最近 | ||
| 75 |
Flux
|
FLUX/USDT | $0.55 | 0.02% | $5530.12 | $11682.51 | $542106 | 最近 | ||
| 76 |
Telos
|
TLOS/USDT | $0.19 | 0.11% | $15405.23 | $3538.32 | $3189604 | 最近 | ||
| 77 |
BounceBit
|
BB/USDT | $0.33 | 0.12% | $6480.06 | $23756.99 | $3524987 | 最近 | ||
| 78 |
Maker
|
MKR/USDT | $1390.56 | 0.04% | $6423.95 | $8230.51 | $1025671 | 最近 | ||
| 79 |
UXLINK
|
UXLINK/USDT | $1.19 | 0.13% | $6159.81 | $10205.37 | $3493218 | 最近 | ||
| 80 |
yearn.finance
|
YFI/USDT | $7807.6 | 0.01% | $395.95 | $683.69 | $274061 | 最近 | ||
| 81 |
JUST
|
JST/USDT | $0.04 | 0.03% | $23229.84 | $36747.5 | $821726 | 最近 | ||
| 82 |
Aevo
|
AEVO/USDT | $0.31 | 0.1% | $262.06 | $20903.44 | $2571799 | 最近 | ||
| 83 |
Scroll
|
SCR/USDT | $0.8 | 0.09% | $1375.26 | $13524.01 | $2330714 | 最近 | ||
| 84 |
Render
|
RENDER/USDT | $6.98 | 0.06% | $37244.04 | $41336.34 | $1429287 | 最近 | ||
| 85 |
ZetaChain
|
ZETA/USDT | $0.52 | 0.04% | $4750.88 | $19359.72 | $999964 | 最近 | ||
| 86 |
Jupiter
|
JUP/USDT | $0.79 | 0.06% | $13699.16 | $35514.66 | $1594812 | 最近 | ||
| 87 |
Ondo
|
ONDO/USDT | $1.17 | 0.06% | $25978.21 | $38877.25 | $1612210 | 最近 | ||
| 88 |
Kusama
|
KSM/USDT | $29.58 | 0.03% | $16710.45 | $16930.49 | $630089 | 最近 | ||
| 89 |
Lido DAO
|
LDO/USDT | $1.54 | 0.14% | $6077.3 | $51424.76 | $3324043 | 最近 | ||
| 90 |
ApeCoin
|
APE/USDT | $1.07 | 0.02% | $9066.84 | $20148.73 | $439492 | 最近 | ||
| 91 |
Tether Gold
|
KAIA/USDT | $0.21 | 0.1% | $1555.48 | $18960.32 | $2319896 | 最近 | ||
| 92 |
Liquity
|
LQTY/USDT | $1.52 | 0.07% | $138.5 | $9770.31 | $1710808 | 最近 | ||
| 93 |
Moo Deng
|
MOODENG/USDT | $0.19 | 0.15% | $14092.04 | $15218.06 | $3533720 | 最近 | ||
| 94 |
Chiliz
|
CHZ/USDT | $0.08 | 0.03% | $12702.89 | $14278.71 | $619537 | 最近 | ||
| 95 |
Aptos
|
APT/USDT | $8.68 | 0.03% | $12427.18 | $14253.76 | $568389 | 最近 | ||
| 96 |
Starknet
|
STRK/USDT | $0.42 | 0.07% | $17014.94 | $43311.32 | $1571239 | 最近 | ||
| 97 |
Comedian
|
BAN/USDT | $0.06 | 0.21% | $5352.7 | $7041.47 | $4468540 | 最近 | ||
| 98 |
Immutable
|
IMX/USDT | $1.2 | 0.02% | $6546.66 | $7365.89 | $391658 | 最近 | ||
| 99 |
Bitcoin SV
|
BSV/USDT | $55.72 | 0.07% | $6594.93 | $16414.26 | $1528049 | 最近 | ||
| 100 |
1inch
|
1INCH/USDT | $0.37 | 0.07% | $2069 | $14818.72 | $1486220 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
