日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-28 | $7249.84 | $7225.48 | $22468198 | $243424601 |
2025-01-27 | $7469.09 | $7249.84 | $34533808 | $243935009 |
2025-01-26 | $7592.07 | $7469.09 | $17222415 | $251293331 |
2025-01-25 | $7624.25 | $7592.07 | $20079620 | $255416691 |
2025-01-24 | $7617.58 | $7624.25 | $28072584 | $256309922 |
2025-01-23 | $7718.18 | $7617.58 | $21907197 | $256751735 |
2025-01-22 | $7713.97 | $7718.18 | $23450082 | $259143420 |
2025-01-21 | $7709.69 | $7713.97 | $37142314 | $259525401 |
2025-01-17 | $8829.58 | $8756.55 | $30629525 | $294880921 |