日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-07 | $8.97 | $9.18 | $299404159 | $5511693799 |
2025-02-06 | $9.36 | $8.97 | $267348950 | $5399614496 |
2025-02-05 | $9.37 | $9.36 | $345167635 | $5607842332 |
2025-02-04 | $9.88 | $9.37 | $531708377 | $5630791900 |
2025-02-03 | $10.5 | $9.88 | $1375992958 | $5962558393 |
2025-02-02 | $11.44 | $10.5 | $302343589 | $6291384595 |
2025-02-01 | $12.48 | $11.44 | $346590789 | $6871607728 |
2025-01-31 | $12.14 | $12.48 | $333549844 | $7499222018 |
2025-01-30 | $11.71 | $12.14 | $440121817 | $7299189743 |
2025-01-29 | $11.1 | $11.71 | $578901844 | $7029524633 |
2025-01-28 | $10.9 | $11.1 | $249872842 | $6678468833 |
2025-01-27 | $11.98 | $10.9 | $481689493 | $6547652581 |
2025-01-26 | $12.31 | $11.98 | $254616757 | $7191146750 |
2025-01-25 | $12.86 | $12.31 | $229632057 | $7389634465 |
2025-01-24 | $12.8 | $12.86 | $295698171 | $7721931053 |
2025-01-23 | $13.26 | $12.8 | $331028567 | $7693418883 |
2025-01-22 | $13.38 | $13.26 | $402088767 | $7940204803 |
2025-01-21 | $13.94 | $13.38 | $514197918 | $8036843904 |
2025-01-20 | $14.16 | $13.94 | $780066898 | $8371145438 |
2025-01-19 | $14.24 | $14.16 | $514989741 | $8517080516 |
2025-01-18 | $14.91 | $14.24 | $501927550 | $8585731565 |
2025-01-17 | $14.38 | $14.91 | $398540130 | $8945983742 |
2025-01-16 | $14.15 | $14.38 | $363747073 | $8637778081 |
2025-01-15 | $13.25 | $14.15 | $324417817 | $8486718833 |
2025-01-14 | $12.63 | $13.25 | $279195707 | $7957526461 |
2025-01-13 | $13.75 | $12.63 | $355317321 | $7605416656 |
2025-01-12 | $13.65 | $13.75 | $199936227 | $8253548448 |
2025-01-11 | $13.71 | $13.65 | $374137885 | $8205364743 |