货币:17082
交易所:1238
24H交易量:1553.2亿美元
市场占有率: 比特币 58.73% 以太坊 9.69%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Uniswap价格
  4. 历史数据
Uniswap USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-07 $8.97 $9.18 $299404159 $5511693799
2025-02-06 $9.36 $8.97 $267348950 $5399614496
2025-02-05 $9.37 $9.36 $345167635 $5607842332
2025-02-04 $9.88 $9.37 $531708377 $5630791900
2025-02-03 $10.5 $9.88 $1375992958 $5962558393
2025-02-02 $11.44 $10.5 $302343589 $6291384595
2025-02-01 $12.48 $11.44 $346590789 $6871607728
2025-01-31 $12.14 $12.48 $333549844 $7499222018
2025-01-30 $11.71 $12.14 $440121817 $7299189743
2025-01-29 $11.1 $11.71 $578901844 $7029524633
2025-01-28 $10.9 $11.1 $249872842 $6678468833
2025-01-27 $11.98 $10.9 $481689493 $6547652581
2025-01-26 $12.31 $11.98 $254616757 $7191146750
2025-01-25 $12.86 $12.31 $229632057 $7389634465
2025-01-24 $12.8 $12.86 $295698171 $7721931053
2025-01-23 $13.26 $12.8 $331028567 $7693418883
2025-01-22 $13.38 $13.26 $402088767 $7940204803
2025-01-21 $13.94 $13.38 $514197918 $8036843904
2025-01-20 $14.16 $13.94 $780066898 $8371145438
2025-01-19 $14.24 $14.16 $514989741 $8517080516
2025-01-18 $14.91 $14.24 $501927550 $8585731565
2025-01-17 $14.38 $14.91 $398540130 $8945983742
2025-01-16 $14.15 $14.38 $363747073 $8637778081
2025-01-15 $13.25 $14.15 $324417817 $8486718833
2025-01-14 $12.63 $13.25 $279195707 $7957526461
2025-01-13 $13.75 $12.63 $355317321 $7605416656
2025-01-12 $13.65 $13.75 $199936227 $8253548448
2025-01-11 $13.71 $13.65 $374137885 $8205364743