日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-13 | $0.7 | $0.72 | $27126046 | $324684510 |
2025-02-12 | $0.69 | $0.7 | $29071867 | $314520242 |
2025-02-10 | $0.67 | $0.67 | $21217942 | $303930577 |
2025-02-09 | $0.62 | $0.67 | $20088990 | $301322750 |
2025-02-08 | $0.69 | $0.62 | $22671363 | $280952938 |
2025-02-07 | $0.66 | $0.69 | $25871773 | $311484679 |
2025-02-06 | $0.71 | $0.66 | $25424888 | $297863372 |
2025-02-05 | $0.74 | $0.71 | $27181042 | $319576267 |
2025-02-04 | $0.79 | $0.74 | $39806498 | $335405241 |
2025-02-03 | $0.84 | $0.79 | $105857972 | $358904639 |
2025-02-02 | $0.93 | $0.84 | $45855305 | $377095301 |
2025-02-01 | $1.04 | $0.93 | $32143756 | $421884385 |
2025-01-31 | $1.01 | $1.04 | $22964626 | $468578886 |
2025-01-30 | $0.91 | $1.01 | $52509015 | $455423265 |
2025-01-29 | $0.91 | $0.91 | $33249121 | $409242525 |
2025-01-28 | $0.93 | $0.91 | $26130250 | $409451611 |
2025-01-27 | $1.02 | $0.93 | $44343549 | $420008008 |
2025-01-26 | $1.02 | $1.02 | $19954893 | $458792876 |
2025-01-25 | $1.05 | $1.02 | $20179029 | $459060776 |
2025-01-24 | $1.06 | $1.05 | $23321835 | $473242571 |
2025-01-23 | $1.11 | $1.06 | $33511470 | $478106503 |
2025-01-22 | $1.08 | $1.11 | $28994402 | $501218330 |
2025-01-21 | $1.1 | $1.08 | $38076363 | $489852018 |
2025-01-20 | $1.17 | $1.1 | $45482583 | $499102245 |
2025-01-19 | $1.27 | $1.17 | $39561929 | $530017692 |
2025-01-18 | $1.36 | $1.27 | $22492727 | $571721402 |
2025-01-17 | $1.25 | $1.36 | $39093223 | $613122029 |