货币:17166
交易所:1247
24H交易量:1220.9亿美元
市场占有率: 比特币 57.43% 以太坊 9.75%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. SuperVerse价格
  4. 历史数据
SuperVerse USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-13 $0.7 $0.72 $27126046 $324684510
2025-02-12 $0.69 $0.7 $29071867 $314520242
2025-02-10 $0.67 $0.67 $21217942 $303930577
2025-02-09 $0.62 $0.67 $20088990 $301322750
2025-02-08 $0.69 $0.62 $22671363 $280952938
2025-02-07 $0.66 $0.69 $25871773 $311484679
2025-02-06 $0.71 $0.66 $25424888 $297863372
2025-02-05 $0.74 $0.71 $27181042 $319576267
2025-02-04 $0.79 $0.74 $39806498 $335405241
2025-02-03 $0.84 $0.79 $105857972 $358904639
2025-02-02 $0.93 $0.84 $45855305 $377095301
2025-02-01 $1.04 $0.93 $32143756 $421884385
2025-01-31 $1.01 $1.04 $22964626 $468578886
2025-01-30 $0.91 $1.01 $52509015 $455423265
2025-01-29 $0.91 $0.91 $33249121 $409242525
2025-01-28 $0.93 $0.91 $26130250 $409451611
2025-01-27 $1.02 $0.93 $44343549 $420008008
2025-01-26 $1.02 $1.02 $19954893 $458792876
2025-01-25 $1.05 $1.02 $20179029 $459060776
2025-01-24 $1.06 $1.05 $23321835 $473242571
2025-01-23 $1.11 $1.06 $33511470 $478106503
2025-01-22 $1.08 $1.11 $28994402 $501218330
2025-01-21 $1.1 $1.08 $38076363 $489852018
2025-01-20 $1.17 $1.1 $45482583 $499102245
2025-01-19 $1.27 $1.17 $39561929 $530017692
2025-01-18 $1.36 $1.27 $22492727 $571721402
2025-01-17 $1.25 $1.36 $39093223 $613122029