| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-23 | $257.33 | $249.11 | $10686743189 | $121361093481 |
| 2025-01-22 | $238.94 | $257.33 | $9923869326 | $124916923714 |
| 2025-01-21 | $255.41 | $238.94 | $15548123827 | $116300954007 |
| 2025-01-20 | $269.88 | $255.41 | $29594488186 | $124418490575 |
| 2025-01-19 | $256.34 | $269.88 | $34043006493 | $131211175046 |
| 2025-01-18 | $217.92 | $256.34 | $18100374029 | $123276589564 |
| 2025-01-17 | $208.63 | $217.92 | $5913881415 | $105946771933 |
| 2025-01-16 | $197.15 | $208.63 | $7097599057 | $100699353971 |
| 2025-01-15 | $187.67 | $197.15 | $3775989853 | $95471237402 |
| 2025-01-14 | $178.96 | $187.67 | $4146801515 | $90894456368 |
| 2025-01-13 | $189.95 | $178.96 | $5177554751 | $86832945320 |
| 2025-01-12 | $186.82 | $189.95 | $1989183739 | $91919380136 |
| 2025-01-11 | $187.7 | $186.82 | $3217336788 | $90484106347 |
| 2025-01-03 | $206.34 | $217.42 | $4700859423 | $105114173918 |
| 2025-01-02 | $191.17 | $206.34 | $5038603994 | $99687899426 |
| 2025-01-01 | $197.82 | $191.17 | $3209411039 | $92335327050 |
| 2024-12-31 | $187.07 | $197.82 | $4246957437 | $94799226553 |
| 2024-12-30 | $195.11 | $187.07 | $3346866207 | $89780716629 |
| 2024-12-29 | $189.91 | $195.11 | $2805406714 | $93547478065 |
| 2024-12-28 | $184.33 | $189.91 | $2526851138 | $91107629988 |
| 2024-12-27 | $188.87 | $184.33 | $3646166548 | $88151969135 |
| 2024-12-26 | $197.91 | $188.87 | $3376544801 | $90613203205 |
