| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-06 | $0.63 | $0.63 | $12757308 | $304812823 |
| 2025-02-05 | $0.69 | $0.63 | $15084511 | $309243803 |
| 2025-02-04 | $0.64 | $0.69 | $16616367 | $333993449 |
| 2025-02-03 | $0.66 | $0.64 | $19850520 | $310630940 |
| 2025-02-02 | $0.69 | $0.66 | $10597027 | $323040657 |
| 2025-02-01 | $0.7 | $0.69 | $10507635 | $336204714 |
| 2025-01-31 | $0.69 | $0.7 | $9395987 | $341933751 |
| 2025-01-30 | $0.68 | $0.69 | $10266911 | $336028705 |
| 2025-01-29 | $0.7 | $0.68 | $9941661 | $328710926 |
| 2025-01-28 | $0.68 | $0.7 | $11162622 | $339384598 |
| 2025-01-27 | $0.7 | $0.68 | $13392292 | $329628230 |
| 2025-01-26 | $0.68 | $0.7 | $8377564 | $339681577 |
| 2025-01-25 | $0.69 | $0.68 | $8551250 | $330361744 |
| 2025-01-24 | $0.68 | $0.69 | $10722008 | $333817689 |
| 2025-01-23 | $0.69 | $0.68 | $11136700 | $334140853 |
| 2025-01-22 | $0.69 | $0.69 | $10139957 | $336523029 |
| 2025-01-21 | $0.69 | $0.69 | $16303493 | $337420720 |
| 2025-01-20 | $0.71 | $0.69 | $19757967 | $337317199 |
| 2025-01-19 | $0.71 | $0.71 | $13195965 | $347160444 |
| 2025-01-18 | $0.73 | $0.71 | $11736705 | $348467602 |
| 2025-01-17 | $0.72 | $0.73 | $11612678 | $353335107 |
| 2025-01-16 | $0.7 | $0.72 | $13479941 | $349905674 |
| 2025-01-15 | $0.69 | $0.7 | $5320510 | $339054269 |
| 2025-01-14 | $0.67 | $0.69 | $7251478 | $335795648 |
| 2025-01-13 | $0.66 | $0.67 | $7531615 | $327739699 |
| 2025-01-11 | $0.7 | $0.7 | $4131679 | $340858283 |
