日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-07 | $3.18 | $3.36 | $224903198 | $3958171286 |
2025-02-06 | $3.38 | $3.18 | $201965802 | $3749349936 |
2025-02-05 | $3.51 | $3.38 | $255143457 | $3982384709 |
2025-02-04 | $3.58 | $3.51 | $367617274 | $4138234019 |
2025-02-03 | $4.09 | $3.58 | $1070695208 | $4228410267 |
2025-02-02 | $4.46 | $4.09 | $223948714 | $4809811441 |
2025-02-01 | $4.82 | $4.46 | $180929185 | $5255195863 |
2025-01-31 | $4.63 | $4.82 | $181262283 | $5681607347 |
2025-01-30 | $4.4 | $4.63 | $244792447 | $5455819131 |
2025-01-29 | $4.55 | $4.4 | $190829718 | $5179528113 |
2025-01-28 | $4.62 | $4.55 | $217645767 | $5361732882 |
2025-01-27 | $4.99 | $4.62 | $367932798 | $5438569952 |
2025-01-26 | $4.95 | $4.99 | $189710152 | $5879336696 |
2025-01-25 | $5.1 | $4.95 | $225192309 | $5825550110 |
2025-01-24 | $5.02 | $5.1 | $336683125 | $5993032055 |
2025-01-23 | $5.13 | $5.02 | $277912658 | $5918022390 |
2025-01-22 | $5.1 | $5.13 | $286918460 | $6014438061 |
2025-01-21 | $5.32 | $5.1 | $473193516 | $5997129783 |
2025-01-20 | $5.39 | $5.32 | $781340978 | $6268975410 |
2025-01-19 | $5.47 | $5.39 | $401743944 | $6352316944 |
2025-01-18 | $5.58 | $5.47 | $323868107 | $6430755592 |
2025-01-17 | $5.24 | $5.58 | $320448458 | $6563574286 |
2025-01-16 | $5.24 | $5.24 | $302477483 | $6164722904 |
2025-01-15 | $4.95 | $5.24 | $281280018 | $6156659206 |
2025-01-14 | $4.64 | $4.95 | $256798249 | $5817497679 |
2025-01-13 | $5.06 | $4.64 | $358513557 | $5459789735 |
2025-01-12 | $5.02 | $5.06 | $183373502 | $5937595989 |
2025-01-11 | $5.04 | $5.02 | $202541253 | $5872431930 |