货币:17082
交易所:1238
24H交易量:1553.2亿美元
市场占有率: 比特币 58.73% 以太坊 9.69%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. NEAR Protocol价格
  4. 历史数据
NEAR Protocol USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-07 $3.18 $3.36 $224903198 $3958171286
2025-02-06 $3.38 $3.18 $201965802 $3749349936
2025-02-05 $3.51 $3.38 $255143457 $3982384709
2025-02-04 $3.58 $3.51 $367617274 $4138234019
2025-02-03 $4.09 $3.58 $1070695208 $4228410267
2025-02-02 $4.46 $4.09 $223948714 $4809811441
2025-02-01 $4.82 $4.46 $180929185 $5255195863
2025-01-31 $4.63 $4.82 $181262283 $5681607347
2025-01-30 $4.4 $4.63 $244792447 $5455819131
2025-01-29 $4.55 $4.4 $190829718 $5179528113
2025-01-28 $4.62 $4.55 $217645767 $5361732882
2025-01-27 $4.99 $4.62 $367932798 $5438569952
2025-01-26 $4.95 $4.99 $189710152 $5879336696
2025-01-25 $5.1 $4.95 $225192309 $5825550110
2025-01-24 $5.02 $5.1 $336683125 $5993032055
2025-01-23 $5.13 $5.02 $277912658 $5918022390
2025-01-22 $5.1 $5.13 $286918460 $6014438061
2025-01-21 $5.32 $5.1 $473193516 $5997129783
2025-01-20 $5.39 $5.32 $781340978 $6268975410
2025-01-19 $5.47 $5.39 $401743944 $6352316944
2025-01-18 $5.58 $5.47 $323868107 $6430755592
2025-01-17 $5.24 $5.58 $320448458 $6563574286
2025-01-16 $5.24 $5.24 $302477483 $6164722904
2025-01-15 $4.95 $5.24 $281280018 $6156659206
2025-01-14 $4.64 $4.95 $256798249 $5817497679
2025-01-13 $5.06 $4.64 $358513557 $5459789735
2025-01-12 $5.02 $5.06 $183373502 $5937595989
2025-01-11 $5.04 $5.02 $202541253 $5872431930