| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-06 | $0.35 | $0.32 | $22559926 | $393451987 |
| 2025-02-05 | $0.36 | $0.35 | $30044301 | $427618358 |
| 2025-02-04 | $0.35 | $0.36 | $37230499 | $430925784 |
| 2025-02-03 | $0.42 | $0.35 | $104037685 | $428177562 |
| 2025-02-02 | $0.45 | $0.42 | $28364873 | $503976591 |
| 2025-02-01 | $0.48 | $0.45 | $22369426 | $546192736 |
| 2025-01-31 | $0.48 | $0.48 | $25839230 | $583999118 |
| 2025-01-30 | $0.44 | $0.48 | $30998594 | $575661309 |
| 2025-01-29 | $0.47 | $0.44 | $26150394 | $538627326 |
| 2025-01-28 | $0.47 | $0.47 | $28058375 | $565651888 |
| 2025-01-27 | $0.5 | $0.47 | $36977720 | $565737909 |
| 2025-01-26 | $0.49 | $0.5 | $20434303 | $605843510 |
| 2025-01-25 | $0.5 | $0.49 | $21567807 | $593949598 |
| 2025-01-24 | $0.51 | $0.5 | $30099696 | $606522478 |
| 2025-01-23 | $0.51 | $0.51 | $27601746 | $611848366 |
| 2025-01-22 | $0.51 | $0.51 | $26882958 | $612677043 |
| 2025-01-21 | $0.52 | $0.51 | $44796332 | $615281214 |
| 2025-01-20 | $0.56 | $0.52 | $65636577 | $626570827 |
| 2025-01-19 | $0.58 | $0.56 | $42659823 | $671176263 |
| 2025-01-18 | $0.61 | $0.58 | $40146240 | $696580233 |
| 2025-01-17 | $0.59 | $0.61 | $34367438 | $734161004 |
| 2025-01-16 | $0.59 | $0.59 | $37997883 | $705446572 |
| 2025-01-15 | $0.55 | $0.59 | $32150535 | $712294197 |
| 2025-01-14 | $0.53 | $0.55 | $32461648 | $669692867 |
| 2025-01-13 | $0.57 | $0.53 | $49369393 | $636454452 |
| 2025-01-12 | $0.56 | $0.57 | $38242881 | $686574065 |
| 2025-01-11 | $0.57 | $0.56 | $38097525 | $677573642 |
