货币:17166
交易所:1247
24H交易量:1153.8亿美元
市场占有率: 比特币 57.28% 以太坊 9.83%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Gate价格
  4. 历史数据
Gate USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-13 $21.17 $22.95 $26566504 $2888923938
2025-02-12 $22.04 $21.17 $16519138 $2668373182
2025-02-11 $21.43 $22.04 $17338193 $2777136447
2025-02-10 $21.24 $21.43 $10748558 $2692989701
2025-02-09 $20.66 $21.24 $15219441 $2673197592
2025-02-08 $21.05 $20.66 $11787518 $2598747039
2025-02-07 $20.67 $21.05 $16743309 $2650528955
2025-02-06 $21.13 $20.67 $15024573 $2605385367
2025-02-05 $21.37 $21.13 $21166334 $2656366901
2025-02-04 $21.46 $21.37 $35658183 $2679542262
2025-02-03 $21.99 $21.46 $94167476 $2687362059
2025-02-02 $22.8 $21.99 $32534535 $2760641097
2025-02-01 $23.99 $22.8 $17205187 $2868739790
2025-01-31 $24.07 $23.99 $19428119 $3017287966
2025-01-30 $23.95 $24.07 $28696139 $3033590734
2025-01-29 $24.53 $23.95 $27830249 $3013237929
2025-01-28 $24.15 $24.53 $31100218 $3085686119
2025-01-27 $25.24 $24.15 $77440760 $3045981196
2025-01-26 $24.79 $25.24 $28607894 $3174906031
2025-01-25 $24.66 $24.79 $60089690 $3119361838
2025-01-24 $22.73 $24.66 $43697878 $3108275053
2025-01-23 $22.47 $22.73 $34848930 $2849345978
2025-01-22 $21.85 $22.47 $33178331 $2822521874
2025-01-21 $20.84 $21.85 $35583679 $2748357495
2025-01-20 $20.18 $20.84 $55087459 $2622380248
2025-01-19 $20.07 $20.18 $42250357 $2552011887
2025-01-18 $20.52 $20.07 $35036122 $2520477387
2025-01-17 $19.49 $20.52 $40017273 $2582202981