| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-05 | $3829.36 | $3888.48 | $64100520408 | $466685269848 |
| 2024-12-04 | $3561.2 | $3829.36 | $48002089864 | $462597028519 |
| 2024-12-03 | $3667.12 | $3561.2 | $41693774738 | $429995514092 |
| 2024-12-02 | $3732.41 | $3667.12 | $43627019367 | $441543741547 |
| 2024-12-01 | $3682.76 | $3732.41 | $28902232980 | $449931382109 |
| 2024-11-30 | $3634.66 | $3682.76 | $32735442787 | $443596463716 |
| 2024-11-29 | $3543.19 | $3634.66 | $27088341341 | $437633206093 |
| 2024-11-28 | $3571.72 | $3543.19 | $44562931927 | $426712816131 |
| 2024-11-27 | $3316.76 | $3571.72 | $39994990552 | $429487390718 |
| 2024-11-26 | $3478.85 | $3316.76 | $51374751469 | $399544918945 |
| 2024-11-25 | $3302.36 | $3478.85 | $41317511288 | $418870489116 |
| 2024-11-24 | $3467.71 | $3302.36 | $35298892706 | $398257665152 |
| 2024-11-23 | $3322.01 | $3467.71 | $39500345073 | $417048976726 |
| 2024-11-22 | $3273.1 | $3322.01 | $41411824196 | $399741600383 |
| 2024-11-21 | $3121.16 | $3273.1 | $52673071844 | $394171153892 |
| 2024-11-20 | $3108.55 | $3121.16 | $29932545551 | $375916155531 |
| 2024-11-19 | $3155.11 | $3108.55 | $35264244625 | $374886636194 |
| 2024-11-18 | $3086.12 | $3155.11 | $29668750453 | $378686982757 |
| 2024-11-17 | $3133.77 | $3086.12 | $27074146531 | $372116983494 |
| 2024-11-16 | $3032.26 | $3133.77 | $32046271591 | $377266553719 |
| 2024-11-15 | $3070 | $3032.26 | $33137280309 | $365963673015 |
| 2024-11-14 | $3309.22 | $3070 | $54400139808 | $369274164231 |
| 2024-11-13 | $3268.27 | $3309.22 | $51493189914 | $400481474274 |
| 2024-11-12 | $3237.54 | $3268.27 | $76717307613 | $393795324784 |
| 2024-11-11 | $3205.34 | $3237.54 | $50712490844 | $388612853743 |
| 2024-11-10 | $3044.69 | $3205.34 | $41253932330 | $386310724679 |
| 2024-11-09 | $2935.76 | $3044.69 | $31201386361 | $366375576919 |
| 2024-11-08 | $2917.95 | $2935.76 | $34882260789 | $353548291810 |
| 2024-11-07 | $2720.62 | $0 | $42388106411.069 | $327447580506.65 |
| 2024-11-06 | $2422.37 | $2720.62 | $18024855703.905 | $291680535424.02 |
