货币:17073
交易所:1234
24H交易量:1465.2亿美元
市场占有率: 比特币 58.56% 以太坊 9.99%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Eigenlayer价格
  4. 历史数据
Eigenlayer USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-06 $1.91 $1.69 $95927552 $397131742
2025-02-05 $1.96 $1.91 $131484760 $447484203
2025-02-04 $1.98 $1.96 $195064146 $457971318
2025-02-03 $2.55 $1.98 $451234238 $468069213
2025-02-02 $2.81 $2.55 $161628687 $598352141
2025-02-01 $3.15 $2.81 $133470716 $659652864
2025-01-31 $2.93 $3.15 $149303984 $740110286
2025-01-30 $2.44 $2.93 $198372916 $693621681
2025-01-29 $2.66 $2.44 $88706219 $571999045
2025-01-28 $2.53 $2.66 $108841110 $625153591
2025-01-27 $2.76 $2.53 $135772775 $592155888
2025-01-26 $2.82 $2.76 $74578271 $647516522
2025-01-25 $2.88 $2.82 $156254154 $665145128
2025-01-24 $2.62 $2.88 $248155219 $677864853
2025-01-23 $2.63 $2.62 $105208393 $614789743
2025-01-22 $2.68 $2.63 $166165363 $617427410
2025-01-21 $2.77 $2.68 $133174520 $630110904
2025-01-20 $3.06 $2.77 $298525721 $648401772
2025-01-19 $2.97 $3.06 $238965648 $718314114
2025-01-18 $3.38 $2.97 $112922032 $698872433
2025-01-17 $3.28 $3.38 $62446621 $794358645
2025-01-16 $3.26 $3.28 $93435284 $768672491
2025-01-15 $3.04 $3.26 $76084641 $690319125
2025-01-14 $2.86 $3.04 $78590897 $640451570
2025-01-13 $3.21 $2.86 $112985629 $604495165
2025-01-12 $3.08 $3.21 $49526033 $676155377
2025-01-11 $3.1 $3.08 $62668393 $650444181