日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-06 | $1.91 | $1.69 | $95927552 | $397131742 |
2025-02-05 | $1.96 | $1.91 | $131484760 | $447484203 |
2025-02-04 | $1.98 | $1.96 | $195064146 | $457971318 |
2025-02-03 | $2.55 | $1.98 | $451234238 | $468069213 |
2025-02-02 | $2.81 | $2.55 | $161628687 | $598352141 |
2025-02-01 | $3.15 | $2.81 | $133470716 | $659652864 |
2025-01-31 | $2.93 | $3.15 | $149303984 | $740110286 |
2025-01-30 | $2.44 | $2.93 | $198372916 | $693621681 |
2025-01-29 | $2.66 | $2.44 | $88706219 | $571999045 |
2025-01-28 | $2.53 | $2.66 | $108841110 | $625153591 |
2025-01-27 | $2.76 | $2.53 | $135772775 | $592155888 |
2025-01-26 | $2.82 | $2.76 | $74578271 | $647516522 |
2025-01-25 | $2.88 | $2.82 | $156254154 | $665145128 |
2025-01-24 | $2.62 | $2.88 | $248155219 | $677864853 |
2025-01-23 | $2.63 | $2.62 | $105208393 | $614789743 |
2025-01-22 | $2.68 | $2.63 | $166165363 | $617427410 |
2025-01-21 | $2.77 | $2.68 | $133174520 | $630110904 |
2025-01-20 | $3.06 | $2.77 | $298525721 | $648401772 |
2025-01-19 | $2.97 | $3.06 | $238965648 | $718314114 |
2025-01-18 | $3.38 | $2.97 | $112922032 | $698872433 |
2025-01-17 | $3.28 | $3.38 | $62446621 | $794358645 |
2025-01-16 | $3.26 | $3.28 | $93435284 | $768672491 |
2025-01-15 | $3.04 | $3.26 | $76084641 | $690319125 |
2025-01-14 | $2.86 | $3.04 | $78590897 | $640451570 |
2025-01-13 | $3.21 | $2.86 | $112985629 | $604495165 |
2025-01-12 | $3.08 | $3.21 | $49526033 | $676155377 |
2025-01-11 | $3.1 | $3.08 | $62668393 | $650444181 |