日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-07 | $24.25 | $25.93 | $58483282 | $314955231 |
2025-02-06 | $26.05 | $24.25 | $48235789 | $294537585 |
2025-02-05 | $25.87 | $26.05 | $61562876 | $315961999 |
2025-02-04 | $25.66 | $25.87 | $77064763 | $313570283 |
2025-02-03 | $29.49 | $25.66 | $134778429 | $314164851 |
2025-02-02 | $33.12 | $29.49 | $60518118 | $356822053 |
2025-02-01 | $34.97 | $33.12 | $51755045 | $401520755 |
2025-01-31 | $34.67 | $34.97 | $38181160 | $424141461 |
2025-01-30 | $31.39 | $34.67 | $52843443 | $420655517 |
2025-01-29 | $32.94 | $31.39 | $37957363 | $380626293 |
2025-01-28 | $32.92 | $32.94 | $45010340 | $399299458 |
2025-01-27 | $35.04 | $32.92 | $68200096 | $399046092 |
2025-01-26 | $35.41 | $35.04 | $31616174 | $424637469 |
2025-01-25 | $35.51 | $35.41 | $41385868 | $429284109 |
2025-01-24 | $35.67 | $35.51 | $55134866 | $430314088 |
2025-01-23 | $36.48 | $35.67 | $56174566 | $432871227 |
2025-01-22 | $36.54 | $36.48 | $54260449 | $440394316 |
2025-01-21 | $36.61 | $36.54 | $80207155 | $442454508 |
2025-01-20 | $38.75 | $36.61 | $95547922 | $441515898 |
2025-01-19 | $40.7 | $38.75 | $73584072 | $469858829 |
2025-01-18 | $42.97 | $40.7 | $69850258 | $492725581 |
2025-01-17 | $39.46 | $42.97 | $93090246 | $519372549 |
2025-01-16 | $39.64 | $39.46 | $86148785 | $478268470 |
2025-01-15 | $36.76 | $39.64 | $66143186 | $480161846 |
2025-01-14 | $35.15 | $36.76 | $46169002 | $444675276 |
2025-01-13 | $37.24 | $35.15 | $67993431 | $426813956 |
2025-01-12 | $37.25 | $37.24 | $30236185 | $450640811 |
2025-01-11 | $37.37 | $37.25 | $37648988 | $450748724 |