货币:17082
交易所:1238
24H交易量:1553.2亿美元
市场占有率: 比特币 58.73% 以太坊 9.69%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. 达世币价格
  4. 历史数据
达世币 USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-07 $24.25 $25.93 $58483282 $314955231
2025-02-06 $26.05 $24.25 $48235789 $294537585
2025-02-05 $25.87 $26.05 $61562876 $315961999
2025-02-04 $25.66 $25.87 $77064763 $313570283
2025-02-03 $29.49 $25.66 $134778429 $314164851
2025-02-02 $33.12 $29.49 $60518118 $356822053
2025-02-01 $34.97 $33.12 $51755045 $401520755
2025-01-31 $34.67 $34.97 $38181160 $424141461
2025-01-30 $31.39 $34.67 $52843443 $420655517
2025-01-29 $32.94 $31.39 $37957363 $380626293
2025-01-28 $32.92 $32.94 $45010340 $399299458
2025-01-27 $35.04 $32.92 $68200096 $399046092
2025-01-26 $35.41 $35.04 $31616174 $424637469
2025-01-25 $35.51 $35.41 $41385868 $429284109
2025-01-24 $35.67 $35.51 $55134866 $430314088
2025-01-23 $36.48 $35.67 $56174566 $432871227
2025-01-22 $36.54 $36.48 $54260449 $440394316
2025-01-21 $36.61 $36.54 $80207155 $442454508
2025-01-20 $38.75 $36.61 $95547922 $441515898
2025-01-19 $40.7 $38.75 $73584072 $469858829
2025-01-18 $42.97 $40.7 $69850258 $492725581
2025-01-17 $39.46 $42.97 $93090246 $519372549
2025-01-16 $39.64 $39.46 $86148785 $478268470
2025-01-15 $36.76 $39.64 $66143186 $480161846
2025-01-14 $35.15 $36.76 $46169002 $444675276
2025-01-13 $37.24 $35.15 $67993431 $426813956
2025-01-12 $37.25 $37.24 $30236185 $450640811
2025-01-11 $37.37 $37.25 $37648988 $450748724