日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-28 | $17.82 | $17.64 | $13226547 | $245419240 |
2025-01-27 | $19.05 | $17.82 | $16679414 | $247767598 |
2025-01-26 | $19.14 | $19.05 | $8967084 | $264806162 |
2025-01-25 | $19.51 | $19.14 | $10753389 | $265990398 |
2025-01-24 | $19.29 | $19.51 | $16624477 | $270191431 |
2025-01-23 | $20.07 | $19.29 | $16566327 | $267992860 |
2025-01-22 | $19.86 | $20.07 | $14209795 | $277246678 |
2025-01-21 | $19.73 | $19.86 | $21499457 | $275096141 |
2025-01-19 | $22.29 | $21.32 | $18782983 | $294116880 |
2025-01-18 | $23.75 | $22.29 | $16124072 | $306767544 |
2025-01-17 | $23.17 | $23.75 | $15691567 | $326298285 |
2025-01-16 | $22.7 | $23.17 | $17867065 | $316399623 |
2025-01-15 | $21.66 | $22.7 | $13510881 | $311665374 |
2025-01-14 | $21.56 | $21.66 | $13427952 | $296151366 |