日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-07 | $18.68 | $19.47 | $774888435 | $12454875256 |
2025-02-06 | $19.63 | $18.68 | $660576917 | $11928194598 |
2025-02-05 | $20.63 | $19.63 | $1062985936 | $12551257022 |
2025-02-04 | $20.55 | $20.63 | $1782013474 | $13181881448 |
2025-02-03 | $22.16 | $20.55 | $3686831397 | $13189732209 |
2025-02-02 | $24.49 | $22.16 | $1027436059 | $14109757515 |
2025-02-01 | $25.9 | $24.49 | $966736141 | $15621699403 |
2025-01-31 | $24.99 | $25.9 | $836841877 | $16507201254 |
2025-01-30 | $22.74 | $24.99 | $1062561825 | $15996363646 |
2025-01-29 | $23.88 | $22.74 | $752162002 | $14507373543 |
2025-01-28 | $23.75 | $23.88 | $874053400 | $15254078592 |
2025-01-27 | $25.4 | $23.75 | $1554524995 | $15160806002 |
2025-01-26 | $25.09 | $25.4 | $538015497 | $16199761899 |
2025-01-25 | $26.03 | $25.09 | $612043490 | $16014648779 |
2025-01-24 | $25.48 | $26.03 | $1325165077 | $16566942797 |
2025-01-23 | $25.48 | $25.48 | $1035877943 | $16254032637 |
2025-01-22 | $25.74 | $25.48 | $1240830471 | $16203701032 |
2025-01-21 | $25.84 | $25.74 | $2273660574 | $16423186844 |
2025-01-20 | $25.11 | $25.84 | $3656992082 | $16296761712 |
2025-01-19 | $24.29 | $25.11 | $1638216690 | $15887303120 |
2025-01-18 | $24.33 | $24.29 | $1180290071 | $15346278800 |
2025-01-17 | $23.09 | $24.33 | $1061977308 | $15338690375 |
2025-01-16 | $21.64 | $23.09 | $1252329800 | $14497115862 |
2025-01-15 | $20.22 | $21.64 | $892173911 | $13687165869 |
2025-01-14 | $18.96 | $20.22 | $767648322 | $12764262833 |
2025-01-13 | $20.09 | $18.96 | $964791202 | $11982482329 |
2025-01-12 | $19.98 | $20.09 | $502019805 | $12681366164 |
2025-01-11 | $20.09 | $19.98 | $517054688 | $12613663331 |