货币:17082
交易所:1238
24H交易量:1553.2亿美元
市场占有率: 比特币 58.73% 以太坊 9.69%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Chainlink价格
  4. 历史数据
Chainlink USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-07 $18.68 $19.47 $774888435 $12454875256
2025-02-06 $19.63 $18.68 $660576917 $11928194598
2025-02-05 $20.63 $19.63 $1062985936 $12551257022
2025-02-04 $20.55 $20.63 $1782013474 $13181881448
2025-02-03 $22.16 $20.55 $3686831397 $13189732209
2025-02-02 $24.49 $22.16 $1027436059 $14109757515
2025-02-01 $25.9 $24.49 $966736141 $15621699403
2025-01-31 $24.99 $25.9 $836841877 $16507201254
2025-01-30 $22.74 $24.99 $1062561825 $15996363646
2025-01-29 $23.88 $22.74 $752162002 $14507373543
2025-01-28 $23.75 $23.88 $874053400 $15254078592
2025-01-27 $25.4 $23.75 $1554524995 $15160806002
2025-01-26 $25.09 $25.4 $538015497 $16199761899
2025-01-25 $26.03 $25.09 $612043490 $16014648779
2025-01-24 $25.48 $26.03 $1325165077 $16566942797
2025-01-23 $25.48 $25.48 $1035877943 $16254032637
2025-01-22 $25.74 $25.48 $1240830471 $16203701032
2025-01-21 $25.84 $25.74 $2273660574 $16423186844
2025-01-20 $25.11 $25.84 $3656992082 $16296761712
2025-01-19 $24.29 $25.11 $1638216690 $15887303120
2025-01-18 $24.33 $24.29 $1180290071 $15346278800
2025-01-17 $23.09 $24.33 $1061977308 $15338690375
2025-01-16 $21.64 $23.09 $1252329800 $14497115862
2025-01-15 $20.22 $21.64 $892173911 $13687165869
2025-01-14 $18.96 $20.22 $767648322 $12764262833
2025-01-13 $20.09 $18.96 $964791202 $11982482329
2025-01-12 $19.98 $20.09 $502019805 $12681366164
2025-01-11 $20.09 $19.98 $517054688 $12613663331