| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-05 | $95825 | $101515 | $173819306642 | $2003199220014 |
| 2024-12-04 | $95455 | $95825 | $80958868170 | $1900137538458 |
| 2024-12-03 | $97063 | $95455 | $93649861579 | $1893689145273 |
| 2024-12-02 | $97114 | $97063 | $83284114770 | $1916938592536 |
| 2024-12-01 | $96728 | $97114 | $45615545910 | $1923154356786 |
| 2024-11-30 | $98484 | $96728 | $59144140926 | $1914145377873 |
| 2024-11-29 | $94933 | $98484 | $65136338119 | $1947912849876 |
| 2024-11-28 | $95865 | $94933 | $78114303535 | $1878424960823 |
| 2024-11-27 | $93252 | $95865 | $86025509998 | $1889994897018 |
| 2024-11-26 | $96395 | $93252 | $119087317771 | $1845780311898 |
| 2024-11-25 | $96186 | $96395 | $74137235457 | $1907375919629 |
| 2024-11-24 | $98630 | $96186 | $50336730935 | $1904422396576 |
| 2024-11-23 | $98882 | $98630 | $60406961792 | $1950594746505 |
| 2024-11-22 | $96361 | $98882 | $95432244191 | $1955470779460 |
| 2024-11-21 | $94753 | $96361 | $115030142241 | $1906540153706 |
| 2024-11-20 | $92448 | $94753 | $88049439285 | $1875637778536 |
| 2024-11-19 | $92597 | $92448 | $77482462055 | $1830092420751 |
| 2024-11-18 | $90274 | $92597 | $62833349067 | $1822922050456 |
| 2024-11-17 | $90297 | $90274 | $49135806500 | $1788577528789 |
| 2024-11-16 | $88601 | $90297 | $67966377039 | $1781894307530 |
| 2024-11-15 | $88104 | $88601 | $89859992011 | $1755406898069 |
| 2024-11-14 | $92472 | $88104 | $124618698595 | $1742369795942 |
| 2024-11-13 | $86576 | $92472 | $123746015054 | $1830082821544 |
| 2024-11-12 | $84009 | $86576 | $144125422790 | $1712946575734 |
| 2024-11-11 | $79713 | $84009 | $100301007794 | $1657319737648 |
| 2024-11-10 | $76370 | $79713 | $70209603058 | $1576975293478 |
| 2024-11-09 | $76340 | $76370 | $43860242809 | $1510446687310 |
| 2024-11-08 | $75792 | $76340 | $67708195372 | $1507141918894 |
| 2024-11-07 | $75620.89 | $0 | $128492534668.24 | $1496392703840.9 |
| 2024-11-06 | $69335.43 | $75620.89 | $40025021601.494 | $1370963795352.7 |
