日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-09 | $0.04 | $0.04 | $12249112 | $300777681 |
2025-02-08 | $0.04 | $0.04 | $21896249 | $287894660 |
2025-02-07 | $0.04 | $0.04 | $25871746 | $301964243 |
2025-02-06 | $0.04 | $0.04 | $29222781 | $279544751 |
2025-02-05 | $0.04 | $0.04 | $40667324 | $305828582 |
2025-02-04 | $0.04 | $0.04 | $52838061 | $300585496 |
2025-02-03 | $0.05 | $0.04 | $125998372 | $305273450 |
2025-02-02 | $0.05 | $0.05 | $30476263 | $340716136 |
2025-02-01 | $0.05 | $0.05 | $18951341 | $373863194 |
2025-01-31 | $0.05 | $0.05 | $15981791 | $389239099 |
2025-01-30 | $0.05 | $0.05 | $28595378 | $380855485 |
2025-01-29 | $0.05 | $0.05 | $17971923 | $358156175 |
2025-01-28 | $0.05 | $0.05 | $18608864 | $375651869 |
2025-01-27 | $0.05 | $0.05 | $33814794 | $377398452 |
2025-01-26 | $0.05 | $0.05 | $7930022 | $401751594 |
2025-01-25 | $0.05 | $0.05 | $15667720 | $398756742 |
2025-01-24 | $0.05 | $0.05 | $31109231 | $406617940 |
2025-01-23 | $0.05 | $0.05 | $20259176 | $401916568 |
2025-01-22 | $0.05 | $0.05 | $18817722 | $404898505 |
2025-01-21 | $0.06 | $0.05 | $53836237 | $404607494 |
2025-01-20 | $0.06 | $0.06 | $62126662 | $413987382 |
2025-01-19 | $0.06 | $0.06 | $37210403 | $433068562 |
2025-01-18 | $0.06 | $0.06 | $24065294 | $445528698 |
2025-01-17 | $0.06 | $0.06 | $18605010 | $468872564 |
2025-01-16 | $0.06 | $0.06 | $40290960 | $459947447 |
2025-01-15 | $0.06 | $0.06 | $19532465 | $463009046 |
2025-01-14 | $0.06 | $0.06 | $21468681 | $445029521 |
2025-01-13 | $0.06 | $0.06 | $23206840 | $423924997 |
2025-01-12 | $0.06 | $0.06 | $11628787 | $455603481 |