货币:17105
交易所:1238
24H交易量:1079.9亿美元
市场占有率: 比特币 58.55% 以太坊 9.6%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Astar价格
  4. 历史数据
Astar USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-09 $0.04 $0.04 $12249112 $300777681
2025-02-08 $0.04 $0.04 $21896249 $287894660
2025-02-07 $0.04 $0.04 $25871746 $301964243
2025-02-06 $0.04 $0.04 $29222781 $279544751
2025-02-05 $0.04 $0.04 $40667324 $305828582
2025-02-04 $0.04 $0.04 $52838061 $300585496
2025-02-03 $0.05 $0.04 $125998372 $305273450
2025-02-02 $0.05 $0.05 $30476263 $340716136
2025-02-01 $0.05 $0.05 $18951341 $373863194
2025-01-31 $0.05 $0.05 $15981791 $389239099
2025-01-30 $0.05 $0.05 $28595378 $380855485
2025-01-29 $0.05 $0.05 $17971923 $358156175
2025-01-28 $0.05 $0.05 $18608864 $375651869
2025-01-27 $0.05 $0.05 $33814794 $377398452
2025-01-26 $0.05 $0.05 $7930022 $401751594
2025-01-25 $0.05 $0.05 $15667720 $398756742
2025-01-24 $0.05 $0.05 $31109231 $406617940
2025-01-23 $0.05 $0.05 $20259176 $401916568
2025-01-22 $0.05 $0.05 $18817722 $404898505
2025-01-21 $0.06 $0.05 $53836237 $404607494
2025-01-20 $0.06 $0.06 $62126662 $413987382
2025-01-19 $0.06 $0.06 $37210403 $433068562
2025-01-18 $0.06 $0.06 $24065294 $445528698
2025-01-17 $0.06 $0.06 $18605010 $468872564
2025-01-16 $0.06 $0.06 $40290960 $459947447
2025-01-15 $0.06 $0.06 $19532465 $463009046
2025-01-14 $0.06 $0.06 $21468681 $445029521
2025-01-13 $0.06 $0.06 $23206840 $423924997
2025-01-12 $0.06 $0.06 $11628787 $455603481