货币:17073
交易所:1234
24H交易量:1465.2亿美元
市场占有率: 比特币 58.56% 以太坊 9.99%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Aethir价格
  4. 历史数据
Aethir USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-02-02 $0.05 $0.05 $24785166 $286388123
2025-02-01 $0.06 $0.05 $20153784 $320441943
2025-01-31 $0.05 $0.06 $21561174 $346209848
2025-01-30 $0.05 $0.05 $24322207 $337172744
2025-01-29 $0.05 $0.05 $22465061 $317930787
2025-01-28 $0.05 $0.05 $23034517 $325158224
2025-01-27 $0.06 $0.05 $33931951 $327344522
2025-01-26 $0.06 $0.06 $18319019 $350524626
2025-01-25 $0.06 $0.06 $24205745 $349980527
2025-01-24 $0.06 $0.06 $31538033 $363008383
2025-01-23 $0.06 $0.06 $31755174 $357977057
2025-01-22 $0.06 $0.06 $57950068 $369194343
2025-01-21 $0.06 $0.06 $43820833 $366102567
2025-01-20 $0.06 $0.06 $51055953 $366847541
2025-01-19 $0.06 $0.06 $37686247 $379332469
2025-01-18 $0.07 $0.06 $27190750 $391646924
2025-01-17 $0.06 $0.07 $24361967 $413639636
2025-01-16 $0.07 $0.06 $33648947 $367526658
2025-01-15 $0.06 $0.07 $25524485 $377362634
2025-01-14 $0.06 $0.06 $30729220 $364455248
2025-01-13 $0.06 $0.06 $32524351 $342152430
2025-01-11 $0.06 $0.06 $20351222 $364360204