日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-02 | $0.05 | $0.05 | $24785166 | $286388123 |
2025-02-01 | $0.06 | $0.05 | $20153784 | $320441943 |
2025-01-31 | $0.05 | $0.06 | $21561174 | $346209848 |
2025-01-30 | $0.05 | $0.05 | $24322207 | $337172744 |
2025-01-29 | $0.05 | $0.05 | $22465061 | $317930787 |
2025-01-28 | $0.05 | $0.05 | $23034517 | $325158224 |
2025-01-27 | $0.06 | $0.05 | $33931951 | $327344522 |
2025-01-26 | $0.06 | $0.06 | $18319019 | $350524626 |
2025-01-25 | $0.06 | $0.06 | $24205745 | $349980527 |
2025-01-24 | $0.06 | $0.06 | $31538033 | $363008383 |
2025-01-23 | $0.06 | $0.06 | $31755174 | $357977057 |
2025-01-22 | $0.06 | $0.06 | $57950068 | $369194343 |
2025-01-21 | $0.06 | $0.06 | $43820833 | $366102567 |
2025-01-20 | $0.06 | $0.06 | $51055953 | $366847541 |
2025-01-19 | $0.06 | $0.06 | $37686247 | $379332469 |
2025-01-18 | $0.07 | $0.06 | $27190750 | $391646924 |
2025-01-17 | $0.06 | $0.07 | $24361967 | $413639636 |
2025-01-16 | $0.07 | $0.06 | $33648947 | $367526658 |
2025-01-15 | $0.06 | $0.07 | $25524485 | $377362634 |
2025-01-14 | $0.06 | $0.06 | $30729220 | $364455248 |
2025-01-13 | $0.06 | $0.06 | $32524351 | $342152430 |
2025-01-11 | $0.06 | $0.06 | $20351222 | $364360204 |