货币:15825
交易所:1179
24H交易量:3634.4亿美元
市场占有率: 比特币 52% 以太坊 11.99%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
比特币(BTC)
$95845
¥687400.34
-0.49208% (¥-0.65139)
更新于:2024-12-03 23:09:34
更新于:2024-12-03 23:09:34
24H最高 $9.73万
24H交易量 $93517871002
总市值 $20114.1亿
24H最低 $9.37万
流通量 19790568
流通市值 $18955.7亿
历史最高 $99645
历史最低 $67.81
首日开盘价 $0.0025
24H最高 $9.73万
24H最低 $9.37万
24H量 93517871002
流通量 19790568
流通市值 $18955.7亿
总市值 $20114.1亿
按市值计算的加密货币价格
目前全球加密货币市值为 36251.5亿美元,过去 24 小时内变化了 1.03% 阅读更多
过去一天的加密货币总交易量为 3634.4亿美元。比特币占比为 52%,以太坊占比为 11.99%。CoinGecko 目前正在追踪 15825 种加密货币。目前行业中涨幅最大的是 模块化区块链和 并行 EVM加密货币。
亮点
# 币种 价格 24H最高 24H最低 24H交易量 流通市值 24H涨幅 过去7天
1
比特币 BTC
$95845 $9.73万 $9.37万 $935.1亿 $18955.7亿
-0.65%
2
以太坊 ETH
$3600.72 $3681.72 $3540.71 $417.5亿 $4340.2亿
-1.34%
3
瑞波币 XRP
$2.52 $2.82 $2.4 $438.4亿 $1440.6亿
-5.75%
4
泰达币 USDT
$1.003 $1.003 $0.9966 $1854.4亿 $1353.5亿
+0.12%
5
Solana SOL
$225.43 $229.85 $217.5 $89.3亿 $1067.9亿
-0.36%
6
币安币 BNB
$644.46 $659.92 $629.31 $26.3亿 $940.4亿
+0.2%
7
狗狗币 DOGE
$0.409155 $0.435291 $0.394757 $100.8亿 $601.0亿
-3.08%
8
艾达币 ADA
$1.21 $1.31 $1.14 $62.7亿 $431.9亿
+5.75%
9
USDC USDC
$1.003 $1.004 $0.995733 $85.9亿 $399.7亿
+0.13%
10
Lido Staked Ether STETH
$3593.64 $3679.04 $3526.83 $1.3亿 $353.0亿
-1.48%
11
波场 TRX
$0.239495 $0.241202 $0.208936 $39.2亿 $206.6亿
+13.57%
12
Avalanche AVAX
$50.34 $53.04 $46.99 $25.7亿 $205.3亿
+2.14%
13
Toncoin TON
$6.56 $6.77 $6.39 $7.4亿 $166.6亿
-2.34%
14
柴犬币 SHIB
$0.0000281 $0.00003049 $0.00002755 $28.5亿 $165.1亿
-3.82%
15
恒星币 XLM
$0.511 $0.584995 $0.49746 $41.5亿 $153.9亿
-5.21%
16
Wrapped stETH WSTETH
$4279.91 $4376.53 $4220.81 $1.4亿 $151.9亿
-0.82%
17
Chainlink LINK
$23.87 $26.26 $21.27 $89.0亿 $149.8亿
+11.28%
18
Polkadot DOT
$9.63 $10.32 $8.78 $24.3亿 $146.1亿
+6.9%
19
Wrapped Bitcoin WBTC
$95149 $9.72万 $9.37万 $4.2亿 $130.9亿
-1.22%
20
Hedera HBAR
$0.322453 $0.382591 $0.266575 $85.5亿 $123.4亿
+20.96%
21
Sui SUI
$3.82 $3.84 $3.19 $32.6亿 $112.0亿
+16.72%
22
比特币现金 BCH
$534.06 $558.59 $504.37 $15.0亿 $105.7亿
+3.26%
23
WETH WETH
$3600.38 $3681.23 $3539.75 $14.9亿 $101.2亿
-1.36%
24
莱特币 LTC
$126.26 $138.25 $118.82 $38.3亿 $95.5亿
+3.37%
25
NEAR Protocol NEAR
$7.13 $7.53 $6.6 $16.7亿 $86.4亿
+5.04%
26
Uniswap UNI
$14.07 $14.57 $13.38 $13.2亿 $83.8亿
-1.07%
27
Pepe PEPE
$0.00001983 $0.000021 $0.00001919 $43.3亿 $83.0亿
-1.86%
28
LEO Token LEO
$8.8 $8.84 $8.7 $97.2万 $81.3亿
+1.18%
29
Aptos APT
$13.8 $14.5 $12.5 $12.7亿 $73.9亿
+6.67%
30
Wrapped eETH WEETH
$3799.81 $3877.38 $3725.82 $5990.56万 $69.6亿
-0.66%
31
Internet Computer ICP
$13.73 $14.42 $12.57 $6.1亿 $64.9亿
+4.35%
32
POL (ex-MATIC) POL
$0.694208 $0.759556 $0.601492 $12.8亿 $55.4亿
+12.23%
33
USDS USDS
$0.998705 $1.008 $0.990333 $5393.16万 $54.1亿
-0.4%
34
Cronos CRO
$0.192205 $0.206376 $0.176452 $1.7亿 $51.8亿
+4.92%
35
唯链 VET
$0.062372 $0.069752 $0.04920368 $11.4亿 $50.5亿
+24.75%
36
Artificial Superintelligence Alliance FET
$1.89 $1.96 $1.71 $11.8亿 $48.9亿
+6.95%
37
以太经典 ETC
$32.29 $34.41 $31.56 $9.6亿 $48.3亿
-2.17%
38
Ethena USDe USDE
$1.003 $1.004 $0.99651 $3.4亿 $47.9亿
+0.06%
39
Render RENDER
$8.75 $9.23 $8.18 $5.6亿 $45.1亿
+3.2%
40
Algorand ALGO
$0.535934 $0.602193 $0.489313 $27.5亿 $44.4亿
+8.72%
41
Bittensor TAO
$598.33 $623.3 $568.75 $4.3亿 $43.9亿
-0.98%
42
Filecoin FIL
$7.04 $7.59 $6.84 $16.4亿 $42.5亿
-1.62%
43
Arbitrum ARB
$1.017 $1.082 $0.9375 $17.8亿 $41.5亿
+5.92%
44
Kaspa KAS
$0.153877 $0.161558 $0.149708 $2.8亿 $38.9亿
-3.57%
45
Cosmos Hub ATOM
$9.3 $9.99 $8.71 $8.8亿 $36.3亿
+6.1%
46
Dai DAI
$1.005 $1.003 $0.995485 $1.8亿 $35.8亿
+0.35%
47
Aave AAVE
$239.76 $242.46 $223.76 $11.7亿 $35.7亿
+3.61%
48
Fantom FTM
$1.27 $1.28 $0.995366 $20.6亿 $35.3亿
+23.56%
49
MANTRA OM
$3.89 $3.87 $3.47 $3.1亿 $35.5亿
+10.57%
50
Celestia TIA
$7.86 $8.07 $7.2 $7.7亿 $34.5亿
+4.49%