货币:15919
交易所:1182
24H交易量:4867.5亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
比特币(BTC)
$101094
¥725046.17
+5.45853% (¥5232.63)
更新于:2024-12-06 02:29:37
更新于:2024-12-06 02:29:37
24H最高 $10.37万
24H交易量 $181728852089
总市值 $21211.8亿
24H最低 $9.57万
流通量 19790568
流通市值 $19990.2亿
历史最高 $103679
历史最低 $67.81
首日开盘价 $0.0025
24H最高 $10.37万
24H最低 $9.57万
24H量 181728852089
流通量 19790568
流通市值 $19990.2亿
总市值 $21211.8亿
按市值计算的加密货币价格
目前全球加密货币市值为 38451.9亿美元,过去 24 小时内变化了 3.62% 阅读更多
过去一天的加密货币总交易量为 4867.5亿美元。比特币占比为 52.07%,以太坊占比为 12.27%。CoinGecko 目前正在追踪 15919 种加密货币。目前行业中涨幅最大的是 模块化区块链和 并行 EVM加密货币。
亮点
# 币种 价格 24H最高 24H最低 24H交易量 流通市值 24H涨幅 过去7天
1
比特币 BTC
$101094 $10.37万 $9.57万 $1817.2亿 $19990.2亿
+5.46%
2
以太坊 ETH
$3900.47 $3946.58 $3782.36 $605.3亿 $4695.6亿
+1.96%
3
瑞波币 XRP
$2.4 $2.47 $2.21 $259.2亿 $1369.2亿
-1.85%
4
泰达币 USDT
$0.999587 $1.012 $0.994958 $2738.3亿 $1354.1亿
-0.25%
5
Solana SOL
$238.79 $244.11 $224.4 $115.2亿 $1134.0亿
+3.82%
6
币安币 BNB
$730.64 $747.79 $700.16 $39.0亿 $1064.8亿
-0.15%
7
狗狗币 DOGE
$0.443137 $0.458835 $0.410532 $187.0亿 $650.5亿
+7.56%
8
艾达币 ADA
$1.23 $1.23 $1.13 $33.0亿 $439.1亿
+4.38%
9
USDC USDC
$0.999511 $1.009 $0.995436 $137.9亿 $401.8亿
-0.16%
10
Lido Staked Ether STETH
$3898.6 $3945.04 $3779.24 $1.9亿 $384.2亿
+2.03%
11
波场 TRX
$0.329417 $0.346882 $0.314981 $81.5亿 $284.3亿
-1.84%
12
Avalanche AVAX
$53.27 $55.32 $50.25 $15.6亿 $218.3亿
-1.66%
13
柴犬币 SHIB
$0.00003135 $0.00003284 $0.00002978 $55.7亿 $185.2亿
+4.8%
14
Toncoin TON
$6.92 $7.05 $6.66 $7.8亿 $176.3亿
-0.35%
15
Polkadot DOT
$11.07 $11.23 $10 $20.6亿 $168.3亿
+3.29%
16
Wrapped stETH WSTETH
$4635.78 $4677.39 $4498.93 $1.4亿 $165.0亿
+2.28%
17
Chainlink LINK
$24.38 $25.24 $23.24 $24.2亿 $152.5亿
-2.14%
18
恒星币 XLM
$0.490534 $0.505102 $0.473451 $15.5亿 $147.5亿
-1.35%
19
Wrapped Bitcoin WBTC
$100612 $10.34万 $9.53万 $10.0亿 $138.1亿
+5.43%
20
Sui SUI
$4.24 $4.4 $3.55 $45.7亿 $123.9亿
+16.62%
21
比特币现金 BCH
$615.88 $628.52 $558.21 $20.8亿 $121.5亿
+10.08%
22
Hedera HBAR
$0.29294 $0.307882 $0.283658 $31.9亿 $111.7亿
+0.36%
23
WETH WETH
$3900.43 $3951.76 $3787.65 $20.4亿 $109.0亿
+1.91%
24
莱特币 LTC
$143.39 $146.21 $125.91 $32.9亿 $107.5亿
+13.6%
25
NEAR Protocol NEAR
$7.95 $7.98 $7.12 $15.3亿 $96.5亿
+6.14%
26
Uniswap UNI
$15.51 $16.48 $14.9 $11.8亿 $93.0亿
-3.93%
27
Pepe PEPE
$0.00002182 $0.00002269 $0.00002052 $60.0亿 $91.8亿
+2.14%
28
LEO Token LEO
$9.36 $9.63 $9.06 $372.7万 $86.5亿
-2.39%
29
Aptos APT
$14.24 $14.71 $13.19 $10.0亿 $76.2亿
-0.35%
30
Wrapped eETH WEETH
$4108.57 $4167.17 $3987.3 $5340.17万 $74.9亿
+2.06%
31
Internet Computer ICP
$15 $15.46 $13.98 $5.9亿 $71.2亿
+1.84%
32
POL (ex-MATIC) POL
$0.70434 $0.731384 $0.673382 $7.0亿 $58.6亿
-2.95%
33
Cronos CRO
$0.213895 $0.224108 $0.201351 $1.3亿 $57.9亿
-0.78%
34
唯链 VET
$0.068555 $0.072876 $0.067281 $6.6亿 $55.5亿
-1.51%
35
以太经典 ETC
$37 $38.57 $35.64 $11.2亿 $55.3亿
-1.05%
36
Artificial Superintelligence Alliance FET
$2.04 $2.07 $1.79 $12.4亿 $53.2亿
+5.38%
37
USDS USDS
$0.998395 $1.014 $0.994045 $3419.36万 $53.0亿
-0.29%
38
Bittensor TAO
$714.66 $718.66 $632.29 $4.7亿 $52.6亿
+5.53%
39
Render RENDER
$10.09 $11.31 $8.29 $22.9亿 $52.2亿
+14.62%
40
Ethena USDe USDE
$1.003 $1.009 $0.997013 $2.3亿 $49.2亿
-0.11%
41
Filecoin FIL
$8 $8.36 $7.74 $15.3亿 $48.6亿
-2.78%
42
Arbitrum ARB
$1.15 $1.19 $1.085 $14.7亿 $47.0亿
-1.33%
43
Hyperliquid HYPE
$12.8 $13.9 $10.5 $2.5亿 $42.7亿
+6.24%
44
Stacks STX
$2.8 $2.97 $2.53 $10.8亿 $42.0亿
+7.85%
45
Kaspa KAS
$0.162002 $0.163537 $0.154567 $2.2亿 $40.9亿
+0.1%
46
Algorand ALGO
$0.476981 $0.499254 $0.466536 $9.6亿 $39.5亿
-2.23%
47
Cosmos Hub ATOM
$10.01 $10.39 $9.5 $7.3亿 $39.0亿
-2.1%
48
Aave AAVE
$256.86 $272.59 $242.83 $9.4亿 $38.5亿
-4.5%
49
Mantle MNT
$1.13 $1.14 $0.986925 $2.5亿 $38.3亿
+3.15%
50
Celestia TIA
$8.62 $8.91 $7.92 $7.4亿 $38.0亿
-0.04%